Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $0.20 | 282,139 | 1:1 | $0.20 | $0.20 | $0.19 |
Apr 30, 2024 | $0.19 | 1,184,798 | 1:1 | $0.21 | $0.21 | $0.19 |
May 1, 2024 | $0.19 | 271,039 | 1:1 | $0.20 | $0.20 | $0.19 |
May 2, 2024 | $0.20 | 365,218 | 1:1 | $0.20 | $0.20 | $0.19 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.