Skip to Content

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $0.30 282,333 1:1 $0.31 $0.32 $0.29
Feb 27, 2024 $0.30 353,161 1:1 $0.31 $0.31 $0.29
Feb 28, 2024 $0.30 171,642 1:1 $0.30 $0.31 $0.29
Feb 29, 2024 $0.29 444,329 1:1 $0.30 $0.31 $0.28
Mar 1, 2024 $0.29 244,709 1:1 $0.29 $0.30 $0.28

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.