Skip to Content

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 19, 2022 $1.03 277,599 1:1 $1.03 $1.04 $0.99
Sep 20, 2022 $0.99 338,465 1:1 $1.01 $1.02 $0.98
Sep 21, 2022 $0.89 436,374 1:1 $1.01 $1.01 $0.87
Sep 22, 2022 $0.83 384,063 1:1 $0.88 $0.90 $0.81
Sep 23, 2022 $0.76 567,507 1:1 $0.79 $0.82 $0.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.