Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $0.23 | 455,592 | 1:1 | $0.23 | $0.24 | $0.23 |
Apr 16, 2024 | $0.21 | 9,011,634 | 1:1 | $0.23 | $0.23 | $0.20 |
Apr 17, 2024 | $0.21 | 1,316,928 | 1:1 | $0.22 | $0.22 | $0.20 |
Apr 18, 2024 | $0.20 | 772,582 | 1:1 | $0.21 | $0.21 | $0.18 |
Apr 19, 2024 | $0.18 | 681,399 | 1:1 | $0.19 | $0.19 | $0.18 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.