Skip to Content

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 8, 2024 $0.40 95,454,452 1:1 $0.40 $0.48 $0.37
Jul 9, 2024 $0.42 74,412,510 1:1 $0.42 $0.49 $0.40
Jul 10, 2024 $0.39 24,281,081 1:1 $0.42 $0.43 $0.35
Jul 11, 2024 $0.38 9,954,157 1:1 $0.38 $0.39 $0.35
Jul 12, 2024 $0.37 10,896,171 1:1 $0.38 $0.41 $0.36

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.